Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 1.96 2.01 1.92 1.98 -
09 Dec, 2016 1.98 2.05 1.89 1.99 1.00
08 Dec, 2016 1.85 1.99 1.85 1.98 -
07 Dec, 2016 1.9 1.92 1.85 1.86 -
06 Dec, 2016 1.92 1.95 1.87 1.92 -
05 Dec, 2016 1.92 1.94 1.87 1.93 -
02 Dec, 2016 1.85 1.92 1.82 1.9 -
01 Dec, 2016 1.9 1.92 1.75 1.86 1.00
30 Nov, 2016 1.92 1.99 1.88 1.9 -
29 Nov, 2016 1.87 1.94 1.82 1.9 -