Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 1.94 1.97 1.91 1.95 -
17 Apr, 2017 1.94 1.96 1.87 1.93 -
13 Apr, 2017 1.86 1.93 1.86 1.91 -
12 Apr, 2017 1.84 1.93 1.82 1.87 -
11 Apr, 2017 1.86 1.96 1.82 1.86 -
10 Apr, 2017 2.02 2.05 1.83 1.86 -
07 Apr, 2017 1.87 1.94 1.82 1.87 -
06 Apr, 2017 2.39 2.4 1.85 1.87 1.00
05 Apr, 2017 2.0 2.0 1.88 1.89 -
04 Apr, 2017 2.15 2.15 1.95 1.99 -