Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 2.09 2.09 2.03 2.08 -
15 May, 2017 2.07 2.12 2.03 2.07 -
12 May, 2017 2.06 2.1 2.06 2.07 -
11 May, 2017 2.04 2.08 2.04 2.07 -
10 May, 2017 2.05 2.1 2.04 2.06 -
09 May, 2017 2.08 2.12 2.03 2.06 -
08 May, 2017 2.11 2.14 1.98 2.08 -
05 May, 2017 2.1 2.15 2.02 2.1 -
04 May, 2017 2.06 2.11 2.03 2.1 -
03 May, 2017 2.1 2.1 2.03 2.06 1.00