Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 2.08 2.18 2.04 2.16 -
13 Jun, 2017 2.0 2.08 2.0 2.07 -
12 Jun, 2017 2.04 2.08 1.99 2.0 -
09 Jun, 2017 2.05 2.08 2.0 2.03 -
08 Jun, 2017 2.02 2.05 2.01 2.03 -
07 Jun, 2017 2.04 2.11 2.0 2.01 -
06 Jun, 2017 1.97 2.1 1.9 2.06 -
05 Jun, 2017 2.17 2.2 1.98 1.99 -
02 Jun, 2017 2.17 2.24 2.14 2.16 -
01 Jun, 2017 2.11 2.2 2.09 2.15 -