Aptevo Therapeutics Inc (APVO)

USD 1.61

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 1.9 1.98 1.82 1.9 -
15 Mar, 2017 2.05 2.13 1.81 1.88 1.00
14 Mar, 2017 1.8 2.07 1.75 1.99 1.00
13 Mar, 2017 1.77 1.86 1.75 1.82 -
10 Mar, 2017 1.93 1.93 1.77 1.78 1.00
09 Mar, 2017 1.83 1.86 1.75 1.8 -
08 Mar, 2017 1.87 1.92 1.79 1.82 -
07 Mar, 2017 1.88 1.91 1.85 1.85 -
06 Mar, 2017 1.89 1.95 1.86 1.89 -
03 Mar, 2017 1.94 1.96 1.88 1.92 -