Aptevo Therapeutics Inc (APVO)

USD 1.61

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 2.03 2.09 1.93 1.95 -
01 Mar, 2017 2.03 2.08 1.99 2.02 -
28 Feb, 2017 2.05 2.15 1.98 2.0 1.00
27 Feb, 2017 1.97 2.08 1.95 2.07 -
24 Feb, 2017 1.97 1.98 1.86 1.96 -
23 Feb, 2017 1.93 1.97 1.86 1.97 -
22 Feb, 2017 2.11 2.11 1.85 1.9 -
21 Feb, 2017 2.12 2.18 2.09 2.11 -
17 Feb, 2017 2.29 2.31 2.09 2.13 -
16 Feb, 2017 1.95 2.3 1.95 2.24 -