Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 2.11 2.16 2.09 2.11 -
30 May, 2017 2.11 2.12 2.09 2.1 -
26 May, 2017 2.13 2.17 2.1 2.11 -
25 May, 2017 2.14 2.22 2.1 2.12 1.00
24 May, 2017 2.07 2.1 2.05 2.1 -
23 May, 2017 2.08 2.09 2.05 2.07 -
22 May, 2017 2.07 2.1 2.04 2.09 -
19 May, 2017 2.1 2.1 2.06 2.08 -
18 May, 2017 2.05 2.09 2.0 2.07 -
17 May, 2017 2.06 2.1 2.02 2.06 -