Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 2.16 2.22 2.06 2.18 -
27 Jun, 2017 2.23 2.25 2.15 2.16 -
26 Jun, 2017 2.29 2.29 2.19 2.23 -
23 Jun, 2017 2.57 2.58 2.24 2.29 4.00
22 Jun, 2017 2.4 2.58 2.31 2.53 -
21 Jun, 2017 2.21 2.47 2.2 2.42 1.00
20 Jun, 2017 2.13 2.22 2.1 2.2 -
19 Jun, 2017 2.04 2.18 2.04 2.15 -
16 Jun, 2017 2.06 2.1 2.04 2.04 -
15 Jun, 2017 2.14 2.17 2.08 2.1 -