Aptevo Therapeutics Inc (APVO)

USD 1.61

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 1.9 2.0 1.88 1.96 -
29 Mar, 2017 1.86 1.99 1.86 1.92 -
28 Mar, 2017 1.85 1.93 1.82 1.88 -
27 Mar, 2017 1.8 1.88 1.8 1.87 -
24 Mar, 2017 1.87 1.87 1.81 1.82 -
23 Mar, 2017 1.86 1.87 1.8 1.85 -
22 Mar, 2017 1.85 1.93 1.81 1.87 -
21 Mar, 2017 1.94 1.98 1.83 1.83 -
20 Mar, 2017 1.93 1.98 1.88 1.93 -
17 Mar, 2017 1.86 2.09 1.83 1.95 -