Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 1.82 1.85 1.79 1.81 -
12 Jul, 2017 1.85 1.88 1.81 1.81 -
11 Jul, 2017 1.8 1.89 1.78 1.82 -
10 Jul, 2017 1.9 1.92 1.75 1.79 1.00
07 Jul, 2017 1.94 1.96 1.9 1.91 -
06 Jul, 2017 2.01 2.03 1.9 1.92 -
05 Jul, 2017 2.03 2.04 2.01 2.01 -
03 Jul, 2017 2.06 2.13 2.05 2.05 -
30 Jun, 2017 2.05 2.14 2.0 2.07 -
29 Jun, 2017 2.16 2.23 2.02 2.02 -