Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 1.65 1.75 1.62 1.75 -
09 Aug, 2017 1.7 1.79 1.6 1.62 -
08 Aug, 2017 1.77 1.79 1.72 1.72 -
07 Aug, 2017 1.85 1.85 1.72 1.77 -
04 Aug, 2017 1.75 1.88 1.7 1.87 -
03 Aug, 2017 1.81 1.81 1.73 1.76 -
02 Aug, 2017 1.83 1.85 1.77 1.77 -
01 Aug, 2017 1.85 1.86 1.81 1.83 -
31 Jul, 2017 1.95 1.95 1.84 1.84 -
28 Jul, 2017 1.89 2.01 1.81 1.92 -