Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 1.45 1.5 1.31 1.34 1.00
23 Aug, 2017 1.52 1.59 1.46 1.46 -
22 Aug, 2017 1.62 1.63 1.52 1.54 -
21 Aug, 2017 1.71 1.8 1.56 1.59 -
18 Aug, 2017 1.65 1.68 1.63 1.67 -
17 Aug, 2017 1.73 1.74 1.67 1.67 -
16 Aug, 2017 1.71 1.74 1.66 1.72 -
15 Aug, 2017 1.69 1.73 1.67 1.72 -
14 Aug, 2017 1.67 1.75 1.67 1.7 -
11 Aug, 2017 1.7 1.75 1.65 1.68 -