Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 1.9 1.93 1.8 1.9 -
26 Jul, 2017 1.97 1.97 1.87 1.88 -
25 Jul, 2017 1.86 1.97 1.79 1.95 -
24 Jul, 2017 1.86 1.95 1.76 1.87 -
21 Jul, 2017 1.82 2.18 1.72 1.82 2.00
20 Jul, 2017 1.72 1.76 1.68 1.69 -
19 Jul, 2017 1.76 1.8 1.72 1.72 -
18 Jul, 2017 1.78 1.8 1.75 1.76 -
17 Jul, 2017 1.86 1.86 1.76 1.78 -
14 Jul, 2017 1.8 1.86 1.77 1.78 -