Aptevo Therapeutics Inc (APVO)

USD 1.48

(-6.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 2.0 2.06 1.99 2.02 -
28 Apr, 2017 1.98 2.01 1.95 2.0 -
27 Apr, 2017 1.96 2.01 1.94 2.0 -
26 Apr, 2017 1.97 1.98 1.94 1.97 -
25 Apr, 2017 1.96 2.0 1.95 1.97 -
24 Apr, 2017 1.94 1.94 1.89 1.94 -
21 Apr, 2017 2.03 2.03 1.92 1.94 -
20 Apr, 2017 1.99 2.04 1.96 2.03 -
19 Apr, 2017 1.94 2.03 1.94 2.0 -
18 Apr, 2017 1.94 1.97 1.91 1.95 -