Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 1.92 1.95 1.87 1.92 -
05 Dec, 2016 1.92 1.94 1.87 1.93 -
02 Dec, 2016 1.85 1.92 1.82 1.9 -
01 Dec, 2016 1.9 1.92 1.75 1.86 1.00
30 Nov, 2016 1.92 1.99 1.88 1.9 -
29 Nov, 2016 1.87 1.94 1.82 1.9 -
28 Nov, 2016 2.01 2.03 1.81 1.85 -
25 Nov, 2016 2.01 2.01 1.96 2.01 -
23 Nov, 2016 2.03 2.03 1.97 2.02 -
22 Nov, 2016 2.04 2.06 1.98 2.04 -