Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 2.0 2.02 1.8 1.91 -
04 Nov, 2016 1.86 1.95 1.8 1.86 -
03 Nov, 2016 1.92 1.95 1.87 1.88 -
02 Nov, 2016 2.07 2.09 1.85 1.92 -
01 Nov, 2016 2.25 2.26 1.98 2.1 -
31 Oct, 2016 2.22 2.27 2.14 2.21 -
28 Oct, 2016 2.17 2.27 2.07 2.2 -
27 Oct, 2016 2.32 2.32 2.15 2.18 -
26 Oct, 2016 2.29 2.35 2.26 2.29 -
25 Oct, 2016 2.31 2.39 2.28 2.31 -