Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 2.31 2.43 2.26 2.31 -
21 Oct, 2016 2.3 2.41 2.26 2.29 -
20 Oct, 2016 2.3 2.37 2.26 2.31 -
19 Oct, 2016 2.39 2.4 2.29 2.32 -
18 Oct, 2016 2.38 2.45 2.35 2.37 1.00
17 Oct, 2016 2.4 2.52 2.3 2.36 -
14 Oct, 2016 2.55 2.64 2.4 2.4 -
13 Oct, 2016 2.64 2.64 2.5 2.56 -
12 Oct, 2016 2.67 2.81 2.58 2.66 -
11 Oct, 2016 2.84 2.97 2.63 2.65 1.00