Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 5.42 | 5.67 | 5.42 | 5.49 | - |
| 25 May, 2018 | 5.49 | 5.57 | 5.29 | 5.43 | - |
| 24 May, 2018 | 5.55 | 5.69 | 5.42 | 5.46 | - |
| 23 May, 2018 | 5.63 | 5.85 | 5.53 | 5.55 | - |
| 22 May, 2018 | 5.64 | 5.9 | 5.49 | 5.64 | - |
| 21 May, 2018 | 5.67 | 5.67 | 5.05 | 5.61 | 1.00 |
| 18 May, 2018 | 5.95 | 6.09 | 5.6 | 5.67 | 1.00 |
| 17 May, 2018 | 5.65 | 6.35 | 5.62 | 5.94 | 1.00 |
| 16 May, 2018 | 5.8 | 6.06 | 5.57 | 5.67 | 1.00 |
| 15 May, 2018 | 5.1 | 5.87 | 5.0 | 5.82 | 1.00 |
APWC
APYX
AQB
APPS
APRE
APTOF