Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 5.33 5.67 5.32 5.51 -
25 Jun, 2018 5.59 5.63 5.22 5.3 -
22 Jun, 2018 5.6 5.97 5.48 5.54 1.00
21 Jun, 2018 5.17 5.91 5.17 5.65 2.00
20 Jun, 2018 4.84 5.19 4.84 5.13 -
19 Jun, 2018 4.97 4.99 4.81 4.88 -
18 Jun, 2018 4.94 5.1 4.87 4.98 -
15 Jun, 2018 5.05 5.11 4.82 4.94 -
14 Jun, 2018 5.25 5.25 4.95 5.04 -
13 Jun, 2018 5.13 5.28 5.1 5.24 -