Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 4.77 5.09 4.77 5.05 -
24 Jul, 2018 4.96 5.1 4.75 4.79 -
23 Jul, 2018 4.88 5.09 4.86 4.94 -
20 Jul, 2018 4.96 5.02 4.8 4.9 -
19 Jul, 2018 4.79 4.96 4.66 4.94 -
18 Jul, 2018 4.75 4.78 4.32 4.73 -
17 Jul, 2018 4.69 4.82 4.64 4.74 -
16 Jul, 2018 4.97 4.97 4.58 4.59 -
13 Jul, 2018 5.05 5.24 4.97 4.97 -
12 Jul, 2018 5.11 5.21 5.03 5.06 -