Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 5.0 | 5.09 | 4.93 | 5.08 | - |
| 10 Jul, 2018 | 5.18 | 5.18 | 4.95 | 5.01 | - |
| 09 Jul, 2018 | 5.1 | 5.34 | 5.04 | 5.17 | - |
| 06 Jul, 2018 | 5.0 | 5.24 | 5.0 | 5.09 | - |
| 05 Jul, 2018 | 4.96 | 5.09 | 4.95 | 4.96 | - |
| 03 Jul, 2018 | 5.1 | 5.13 | 4.93 | 4.99 | - |
| 02 Jul, 2018 | 4.97 | 5.09 | 4.83 | 5.09 | - |
| 29 Jun, 2018 | 4.99 | 5.17 | 4.91 | 4.99 | - |
| 28 Jun, 2018 | 5.22 | 5.24 | 4.92 | 5.06 | - |
| 27 Jun, 2018 | 5.55 | 5.83 | 5.15 | 5.2 | - |
APWC
APYX
AQB
APPS
APRE
APTOF