Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 4.5 4.58 4.26 4.5 -
07 Aug, 2018 4.41 4.64 4.26 4.51 -
06 Aug, 2018 4.43 4.59 4.37 4.5 -
03 Aug, 2018 4.31 4.48 4.29 4.45 -
02 Aug, 2018 4.26 4.43 4.13 4.38 -
01 Aug, 2018 4.01 4.45 3.73 4.31 -
31 Jul, 2018 4.35 4.45 4.18 4.22 1.00
30 Jul, 2018 4.75 4.85 4.26 4.39 1.00
27 Jul, 2018 4.95 5.07 4.75 4.77 -
26 Jul, 2018 5.0 5.05 4.87 4.98 -