Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 5.21 5.45 5.2 5.4 -
21 Aug, 2018 5.35 5.37 5.16 5.19 -
20 Aug, 2018 5.8 5.8 5.21 5.3 -
17 Aug, 2018 5.66 5.68 5.31 5.4 -
16 Aug, 2018 5.49 5.77 5.29 5.63 -
15 Aug, 2018 5.29 5.72 5.2 5.43 1.00
14 Aug, 2018 5.0 5.54 4.68 5.27 1.00
13 Aug, 2018 4.78 5.22 4.78 5.03 -
10 Aug, 2018 4.61 5.1 4.61 4.83 -
09 Aug, 2018 4.5 4.7 4.41 4.5 -