Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 5.11 5.27 5.01 5.11 -
19 Sep, 2018 4.94 5.15 4.8 5.09 -
18 Sep, 2018 4.87 5.2 4.78 4.83 -
17 Sep, 2018 5.03 5.07 4.63 4.87 -
14 Sep, 2018 5.03 5.17 5.01 5.08 -
13 Sep, 2018 5.08 5.1 4.96 5.03 -
12 Sep, 2018 5.13 5.13 4.93 5.1 -
11 Sep, 2018 5.01 5.25 5.01 5.11 -
10 Sep, 2018 5.29 5.32 5.02 5.19 -
07 Sep, 2018 5.31 5.37 5.13 5.18 -