Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.25 | 4.62 | 4.25 | 4.56 | - |
| 03 Oct, 2018 | 4.78 | 4.87 | 4.55 | 4.58 | - |
| 02 Oct, 2018 | 4.9 | 5.0 | 4.52 | 4.75 | - |
| 01 Oct, 2018 | 5.1 | 5.14 | 4.92 | 4.94 | - |
| 28 Sep, 2018 | 5.0 | 5.16 | 4.99 | 5.08 | - |
| 27 Sep, 2018 | 5.12 | 5.15 | 5.0 | 5.05 | - |
| 26 Sep, 2018 | 5.13 | 5.17 | 5.03 | 5.05 | - |
| 25 Sep, 2018 | 5.09 | 5.21 | 5.0 | 5.09 | - |
| 24 Sep, 2018 | 4.91 | 5.1 | 4.88 | 5.04 | - |
| 21 Sep, 2018 | 5.13 | 5.15 | 4.88 | 4.95 | - |
APWC
APYX
AQB
APPS
APRE
APTOF