Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.42 | 5.43 | 5.28 | 5.34 | - |
| 05 Sep, 2018 | 5.49 | 5.67 | 5.22 | 5.44 | - |
| 04 Sep, 2018 | 5.52 | 5.73 | 5.4 | 5.52 | - |
| 31 Aug, 2018 | 5.55 | 5.59 | 5.31 | 5.52 | - |
| 30 Aug, 2018 | 5.3 | 5.69 | 5.3 | 5.49 | - |
| 29 Aug, 2018 | 5.24 | 5.42 | 5.22 | 5.29 | - |
| 28 Aug, 2018 | 5.34 | 5.39 | 5.21 | 5.25 | - |
| 27 Aug, 2018 | 5.33 | 5.43 | 5.23 | 5.33 | - |
| 24 Aug, 2018 | 5.58 | 5.58 | 5.29 | 5.34 | - |
| 23 Aug, 2018 | 5.47 | 5.55 | 5.35 | 5.51 | - |
APWC
APYX
AQB
APPS
APRE
APTOF