Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.46 | 3.9 | 3.42 | 3.76 | - |
| 31 Oct, 2018 | 3.68 | 3.9 | 3.36 | 3.37 | - |
| 30 Oct, 2018 | 2.91 | 3.59 | 2.91 | 3.59 | - |
| 29 Oct, 2018 | 3.14 | 3.15 | 2.88 | 2.91 | - |
| 26 Oct, 2018 | 3.17 | 3.24 | 3.1 | 3.1 | - |
| 25 Oct, 2018 | 3.1 | 3.27 | 3.1 | 3.2 | - |
| 24 Oct, 2018 | 3.71 | 3.88 | 3.13 | 3.18 | - |
| 23 Oct, 2018 | 3.73 | 3.82 | 3.55 | 3.65 | - |
| 22 Oct, 2018 | 4.0 | 4.0 | 3.71 | 3.8 | - |
| 19 Oct, 2018 | 4.27 | 4.27 | 3.93 | 4.02 | - |
APWC
APYX
AQB
APPS
APRE
APTOF