Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2.75 2.82 2.46 2.68 1.00
14 Nov, 2018 3.28 3.47 3.02 3.1 -
13 Nov, 2018 3.3 3.39 3.2 3.24 -
12 Nov, 2018 3.44 3.45 3.21 3.26 -
09 Nov, 2018 3.61 3.65 3.35 3.36 -
08 Nov, 2018 3.48 3.65 3.48 3.57 -
07 Nov, 2018 3.76 3.76 3.44 3.47 -
06 Nov, 2018 3.68 3.78 3.55 3.74 -
05 Nov, 2018 3.7 3.79 3.6 3.67 -
02 Nov, 2018 3.79 3.8 3.58 3.63 -