Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 1.98 1.98 1.8 1.87 -
14 Dec, 2018 1.97 2.02 1.93 1.95 -
13 Dec, 2018 2.15 2.15 1.92 2.0 -
12 Dec, 2018 2.06 2.15 2.0 2.15 -
11 Dec, 2018 2.07 2.14 2.0 2.0 -
10 Dec, 2018 2.24 2.24 2.04 2.05 -
07 Dec, 2018 2.27 2.34 2.1 2.2 -
06 Dec, 2018 2.36 2.41 2.22 2.26 -
04 Dec, 2018 2.48 2.5 2.36 2.41 -
03 Dec, 2018 2.34 2.51 2.32 2.48 -