Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 1.64 1.65 1.58 1.58 -
15 Jan, 2019 1.64 1.67 1.57 1.65 -
14 Jan, 2019 1.6 1.71 1.6 1.62 -
11 Jan, 2019 1.6 1.62 1.57 1.59 -
10 Jan, 2019 1.62 1.64 1.56 1.6 -
09 Jan, 2019 1.56 1.64 1.55 1.61 -
08 Jan, 2019 1.58 1.6 1.51 1.54 -
07 Jan, 2019 1.6 1.65 1.49 1.57 -
04 Jan, 2019 1.5 1.61 1.45 1.51 -
03 Jan, 2019 1.45 1.47 1.31 1.46 -