Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 1.71 1.77 1.63 1.66 -
13 Feb, 2019 1.71 1.79 1.7 1.77 -
12 Feb, 2019 1.76 1.79 1.71 1.71 -
11 Feb, 2019 1.79 1.79 1.75 1.75 -
08 Feb, 2019 1.76 1.8 1.73 1.76 -
07 Feb, 2019 1.87 1.92 1.7 1.77 -
06 Feb, 2019 1.82 1.98 1.82 1.87 -
05 Feb, 2019 1.89 2.0 1.76 1.81 1.00
04 Feb, 2019 1.71 1.85 1.71 1.83 1.00
01 Feb, 2019 1.65 1.79 1.62 1.71 1.00