Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 1.43 1.69 1.4 1.6 1.00
30 Jan, 2019 1.46 1.46 1.36 1.42 -
29 Jan, 2019 1.46 1.46 1.36 1.43 1.00
28 Jan, 2019 1.42 1.44 1.36 1.44 -
25 Jan, 2019 1.43 1.48 1.38 1.43 -
24 Jan, 2019 1.44 1.48 1.36 1.41 -
23 Jan, 2019 1.5 1.5 1.41 1.45 -
22 Jan, 2019 1.6 1.6 1.48 1.48 -
18 Jan, 2019 1.59 1.62 1.56 1.61 -
17 Jan, 2019 1.59 1.65 1.56 1.57 -