Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 1.56 1.58 1.52 1.57 -
28 Feb, 2019 1.61 1.61 1.51 1.52 -
27 Feb, 2019 1.6 1.62 1.5 1.56 -
26 Feb, 2019 1.65 1.68 1.61 1.62 -
25 Feb, 2019 1.66 1.72 1.64 1.64 -
22 Feb, 2019 1.66 1.68 1.64 1.64 -
21 Feb, 2019 1.67 1.73 1.61 1.67 1.00
20 Feb, 2019 1.68 1.71 1.64 1.66 -
19 Feb, 2019 1.62 1.72 1.62 1.69 -
15 Feb, 2019 1.66 1.68 1.61 1.62 -