Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 1.26 1.45 1.26 1.42 -
31 Dec, 2018 1.3 1.32 1.11 1.27 2.00
28 Dec, 2018 1.3 1.39 1.29 1.31 -
27 Dec, 2018 1.32 1.35 1.25 1.3 -
26 Dec, 2018 1.24 1.32 1.22 1.3 -
24 Dec, 2018 1.28 1.28 1.21 1.24 -
21 Dec, 2018 1.38 1.49 1.24 1.27 -
20 Dec, 2018 1.59 1.59 1.4 1.4 -
19 Dec, 2018 1.6 1.68 1.59 1.59 -
18 Dec, 2018 1.84 1.98 1.61 1.64 -