Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 2.37 2.38 2.28 2.3 -
29 Nov, 2018 2.27 2.4 2.27 2.38 -
28 Nov, 2018 2.39 2.41 2.25 2.27 -
27 Nov, 2018 2.5 2.54 2.3 2.4 -
26 Nov, 2018 2.6 2.73 2.45 2.48 -
23 Nov, 2018 2.58 2.62 2.5 2.6 -
21 Nov, 2018 2.51 2.67 2.51 2.62 -
20 Nov, 2018 2.57 2.81 2.5 2.5 -
19 Nov, 2018 2.95 2.98 2.59 2.63 -
16 Nov, 2018 2.71 2.92 2.61 2.85 -