Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 4.35 4.35 4.2 4.27 -
17 Oct, 2018 4.4 4.41 4.29 4.35 -
16 Oct, 2018 4.31 4.45 4.3 4.39 -
15 Oct, 2018 4.18 4.36 3.9 4.31 1.00
12 Oct, 2018 4.38 4.45 4.15 4.26 -
11 Oct, 2018 4.34 4.57 4.3 4.34 -
10 Oct, 2018 4.5 4.52 4.31 4.33 -
09 Oct, 2018 4.56 4.69 4.39 4.52 -
08 Oct, 2018 4.76 4.92 4.43 4.6 -
05 Oct, 2018 4.55 4.58 4.42 4.55 -