Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 5.12 | 5.3 | 5.07 | 5.07 | - |
| 11 Jun, 2018 | 5.05 | 5.4 | 5.05 | 5.11 | - |
| 08 Jun, 2018 | 4.99 | 5.16 | 4.26 | 5.01 | - |
| 07 Jun, 2018 | 5.23 | 5.29 | 5.01 | 5.09 | - |
| 06 Jun, 2018 | 5.2 | 5.36 | 5.06 | 5.21 | - |
| 05 Jun, 2018 | 5.52 | 5.52 | 5.23 | 5.33 | - |
| 04 Jun, 2018 | 5.52 | 5.6 | 5.27 | 5.35 | - |
| 01 Jun, 2018 | 5.62 | 5.66 | 5.46 | 5.49 | - |
| 31 May, 2018 | 5.44 | 5.72 | 5.44 | 5.56 | - |
| 30 May, 2018 | 5.51 | 5.79 | 5.4 | 5.44 | - |
APWC
APYX
AQB
APPS
APRE
APTOF