Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 5.0 5.11 4.94 4.97 -
11 May, 2018 5.02 5.1 4.87 4.99 1.00
10 May, 2018 4.4 5.25 4.36 4.98 2.00
09 May, 2018 4.23 4.43 4.23 4.36 -
08 May, 2018 4.39 4.45 4.13 4.21 -
07 May, 2018 4.28 4.45 4.25 4.34 -
04 May, 2018 4.16 4.35 4.04 4.28 -
03 May, 2018 4.34 4.45 4.04 4.12 -
02 May, 2018 4.32 4.48 4.32 4.38 -
01 May, 2018 4.45 4.46 4.3 4.35 -