Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 4.45 4.49 4.21 4.43 -
27 Apr, 2018 4.47 4.5 4.35 4.42 -
26 Apr, 2018 4.22 4.5 4.1 4.44 -
25 Apr, 2018 4.17 4.29 4.08 4.22 -
24 Apr, 2018 4.23 4.31 4.08 4.2 -
23 Apr, 2018 4.26 4.45 4.12 4.19 -
20 Apr, 2018 4.31 4.46 4.12 4.28 -
19 Apr, 2018 4.45 4.5 4.28 4.3 -
18 Apr, 2018 4.28 4.54 4.22 4.46 1.00
17 Apr, 2018 4.5 4.5 4.22 4.31 -