Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 3.23 3.23 3.12 3.16 -
29 Mar, 2018 3.36 3.62 3.26 3.27 -
28 Mar, 2018 3.24 3.41 3.14 3.36 1.00
27 Mar, 2018 3.13 3.27 2.92 3.22 -
26 Mar, 2018 3.1 3.27 3.05 3.2 -
23 Mar, 2018 2.99 3.11 2.91 3.05 -
22 Mar, 2018 3.01 3.16 2.98 2.98 -
21 Mar, 2018 2.86 3.18 2.86 3.07 -
20 Mar, 2018 2.94 3.03 2.85 2.86 -
19 Mar, 2018 2.95 3.03 2.78 2.92 1.00