Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 3.05 3.05 2.92 2.96 -
15 Mar, 2018 3.05 3.14 2.9 3.03 -
14 Mar, 2018 3.4 3.42 3.02 3.03 -
13 Mar, 2018 3.24 3.45 3.24 3.38 -
12 Mar, 2018 3.15 3.3 3.1 3.22 -
09 Mar, 2018 3.03 3.17 2.99 3.13 -
08 Mar, 2018 3.07 3.12 2.97 3.01 -
07 Mar, 2018 3.0 3.1 2.97 3.08 -
06 Mar, 2018 3.11 3.15 2.99 3.04 -
05 Mar, 2018 3.18 3.27 3.06 3.14 -