Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 3.39 3.39 3.26 3.31 -
14 Feb, 2018 3.24 3.39 3.22 3.36 -
13 Feb, 2018 3.12 3.28 3.08 3.27 -
12 Feb, 2018 3.08 3.31 3.02 3.15 -
09 Feb, 2018 3.06 3.17 2.9 3.08 -
08 Feb, 2018 3.2 3.21 3.0 3.01 -
07 Feb, 2018 3.03 3.23 2.96 3.18 -
06 Feb, 2018 3.0 3.17 2.92 3.0 1.00
05 Feb, 2018 3.19 3.24 3.0 3.06 -
02 Feb, 2018 3.33 3.37 3.11 3.24 -