Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.73 | 1.78 | 1.68 | 1.68 | 4700.00 |
| 06 May, 2025 | 1.75 | 1.79 | 1.67 | 1.73 | 20.8 Thousand |
| 05 May, 2025 | 1.84 | 1.84 | 1.75 | 1.75 | 7900.00 |
| 02 May, 2025 | 1.86 | 1.99 | 1.79 | 1.85 | 34.9 Thousand |
| 01 May, 2025 | 1.74 | 1.91 | 1.74 | 1.81 | 29.33 Thousand |
| 30 Apr, 2025 | 1.68 | 1.79 | 1.62 | 1.74 | 16.01 Thousand |
| 29 Apr, 2025 | 1.79 | 1.79 | 1.61 | 1.7 | 13.73 Thousand |
| 28 Apr, 2025 | 1.63 | 1.81 | 1.55 | 1.75 | 83.78 Thousand |
| 25 Apr, 2025 | 1.62 | 1.69 | 1.58 | 1.59 | 11.24 Thousand |
| 24 Apr, 2025 | 1.55 | 1.65 | 1.51 | 1.62 | 22.93 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY