Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.47 | 1.54 | 1.44 | 1.44 | 51.53 Thousand |
| 06 Oct, 2025 | 1.53 | 1.55 | 1.48 | 1.49 | 55.44 Thousand |
| 03 Oct, 2025 | 1.48 | 1.57 | 1.48 | 1.5 | 51 Thousand |
| 02 Oct, 2025 | 1.51 | 1.51 | 1.46 | 1.48 | 44 Thousand |
| 01 Oct, 2025 | 1.48 | 1.51 | 1.46 | 1.46 | 36.55 Thousand |
| 30 Sep, 2025 | 1.51 | 1.55 | 1.47 | 1.48 | 41.7 Thousand |
| 29 Sep, 2025 | 1.5 | 1.57 | 1.5 | 1.51 | 61.95 Thousand |
| 26 Sep, 2025 | 1.43 | 1.52 | 1.41 | 1.46 | 38.14 Thousand |
| 25 Sep, 2025 | 1.41 | 1.5 | 1.38 | 1.44 | 67 Thousand |
| 24 Sep, 2025 | 1.44 | 1.44 | 1.37 | 1.42 | 33.9 Thousand |
APTOF
APVO
APWC
APPF
APPN
APPS