Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.61 | 1.72 | 1.61 | 1.66 | 17.7 Thousand |
| 21 May, 2025 | 1.76 | 1.76 | 1.6 | 1.6 | 16.63 Thousand |
| 20 May, 2025 | 1.79 | 1.81 | 1.62 | 1.75 | 22.23 Thousand |
| 19 May, 2025 | 1.9 | 1.97 | 1.62 | 1.84 | 27.41 Thousand |
| 16 May, 2025 | 1.93 | 2.01 | 1.86 | 1.86 | 114.82 Thousand |
| 15 May, 2025 | 1.58 | 1.9 | 1.58 | 1.8 | 67.2 Thousand |
| 14 May, 2025 | 1.5 | 1.65 | 1.45 | 1.53 | 38.5 Thousand |
| 13 May, 2025 | 1.69 | 1.69 | 1.5 | 1.5 | 34.01 Thousand |
| 12 May, 2025 | 1.65 | 1.7 | 1.53 | 1.55 | 28.8 Thousand |
| 09 May, 2025 | 1.67 | 1.69 | 1.58 | 1.62 | 13.83 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY