Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.99 | 2.0 | 1.81 | 1.81 | 31.91 Thousand |
| 04 Jun, 2025 | 1.93 | 1.95 | 1.83 | 1.94 | 19.94 Thousand |
| 03 Jun, 2025 | 1.84 | 1.95 | 1.75 | 1.81 | 39.03 Thousand |
| 02 Jun, 2025 | 1.74 | 1.85 | 1.74 | 1.8 | 62.3 Thousand |
| 30 May, 2025 | 1.74 | 1.83 | 1.74 | 1.74 | 19.4 Thousand |
| 29 May, 2025 | 1.8 | 1.97 | 1.7 | 1.81 | 94.11 Thousand |
| 28 May, 2025 | 1.69 | 1.81 | 1.69 | 1.73 | 17.9 Thousand |
| 27 May, 2025 | 1.67 | 1.73 | 1.62 | 1.72 | 20.5 Thousand |
| 23 May, 2025 | 1.65 | 1.68 | 1.61 | 1.67 | 8032.00 |
| 22 May, 2025 | 1.61 | 1.72 | 1.61 | 1.66 | 17.7 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY