Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.18 | 1.22 | 1.15 | 1.19 | 61.6 Thousand |
| 17 Nov, 2025 | 1.2 | 1.25 | 1.15 | 1.19 | 22.13 Thousand |
| 14 Nov, 2025 | 1.18 | 1.24 | 1.15 | 1.21 | 41.75 Thousand |
| 13 Nov, 2025 | 1.23 | 1.25 | 1.17 | 1.19 | 607.91 Thousand |
| 12 Nov, 2025 | 1.28 | 1.29 | 1.23 | 1.26 | 29.57 Thousand |
| 11 Nov, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 18.83 Thousand |
| 10 Nov, 2025 | 1.24 | 1.27 | 1.21 | 1.27 | 29.12 Thousand |
| 07 Nov, 2025 | 1.23 | 1.29 | 1.22 | 1.23 | 36.24 Thousand |
| 06 Nov, 2025 | 1.31 | 1.33 | 1.19 | 1.2 | 44.4 Thousand |
| 05 Nov, 2025 | 1.36 | 1.38 | 1.31 | 1.31 | 73.91 Thousand |
APTOF
APVO
APWC
APPF
APPN
APPS