Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.0 | 1.08 | 0.96 | 1.03 | 99.06 Thousand |
| 02 Dec, 2025 | 1.13 | 1.13 | 1.01 | 1.02 | 109.72 Thousand |
| 01 Dec, 2025 | 1.25 | 1.26 | 1.11 | 1.11 | 85.71 Thousand |
| 28 Nov, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 18.43 Thousand |
| 26 Nov, 2025 | 1.23 | 1.29 | 1.23 | 1.25 | 18.04 Thousand |
| 25 Nov, 2025 | 1.16 | 1.22 | 1.14 | 1.21 | 12.28 Thousand |
| 24 Nov, 2025 | 1.24 | 1.25 | 1.14 | 1.17 | 22.33 Thousand |
| 21 Nov, 2025 | 1.11 | 1.17 | 1.08 | 1.17 | 30.69 Thousand |
| 20 Nov, 2025 | 1.18 | 1.23 | 1.1 | 1.11 | 85.87 Thousand |
| 19 Nov, 2025 | 1.21 | 1.28 | 1.17 | 1.2 | 44.21 Thousand |
APTOF
APVO
APWC
APPF
APPN
APPS