Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.74 | 1.77 | 1.74 | 1.77 | 12.00 |
| 03 Jul, 2025 | 1.73 | 1.79 | 1.73 | 1.74 | 9119.00 |
| 02 Jul, 2025 | 1.65 | 1.81 | 1.65 | 1.7 | 33.5 Thousand |
| 01 Jul, 2025 | 1.71 | 1.72 | 1.64 | 1.65 | 39.09 Thousand |
| 30 Jun, 2025 | 1.7 | 1.81 | 1.68 | 1.69 | 42.64 Thousand |
| 27 Jun, 2025 | 1.76 | 1.8 | 1.66 | 1.68 | 53.6 Thousand |
| 26 Jun, 2025 | 1.84 | 1.84 | 1.63 | 1.75 | 82.5 Thousand |
| 25 Jun, 2025 | 1.87 | 1.91 | 1.48 | 1.8 | 508.33 Thousand |
| 24 Jun, 2025 | 1.6 | 1.69 | 1.58 | 1.64 | 17.5 Thousand |
| 23 Jun, 2025 | 1.65 | 1.67 | 1.51 | 1.6 | 24.04 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY