Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 19.12 19.68 19.11 19.5 728.00
15 Oct, 2019 19.33 19.69 19.05 19.33 464.00
14 Oct, 2019 19.02 19.82 19.02 19.36 320.00
11 Oct, 2019 19.45 19.88 19.02 19.02 574.00
10 Oct, 2019 19.13 19.93 19.13 19.44 649.00
09 Oct, 2019 18.94 21.61 18.66 19.04 9159.00
08 Oct, 2019 20.2 20.68 18.55 18.94 5169.00
07 Oct, 2019 19.17 20.9 19.01 20.25 6616.00
04 Oct, 2019 19.52 20.12 18.67 19.07 12.82 Thousand
03 Oct, 2019 15.46 21.0 15.1 20.5 91.03 Thousand