Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 24.97 24.98 22.71 23.68 2569.00
29 Oct, 2019 24.62 25.5 23.79 24.97 3806.00
28 Oct, 2019 24.5 25.5 22.69 24.84 4407.00
25 Oct, 2019 25.91 26.79 23.14 25.59 8444.00
24 Oct, 2019 24.89 26.66 24.4 25.7 6066.00
23 Oct, 2019 25.0 25.5 23.56 24.8 8598.00
22 Oct, 2019 26.0 26.77 24.54 24.7 7426.00
21 Oct, 2019 21.8 27.87 21.75 26.0 12.26 Thousand
18 Oct, 2019 19.94 21.92 19.94 21.4 1787.00
17 Oct, 2019 19.18 21.0 19.02 20.48 2404.00