Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 23.91 24.75 23.7 24.5 2293.00
12 Nov, 2019 24.57 24.97 23.85 24.01 5471.00
11 Nov, 2019 24.47 25.26 23.79 24.99 2646.00
08 Nov, 2019 24.12 25.13 23.36 24.88 2041.00
07 Nov, 2019 25.21 25.24 23.73 24.18 5043.00
06 Nov, 2019 25.55 25.55 23.86 25.0 2036.00
05 Nov, 2019 24.9 25.6 24.22 24.8 892.00
04 Nov, 2019 25.0 25.72 24.39 24.98 1755.00
01 Nov, 2019 24.22 25.77 24.22 24.97 3548.00
31 Oct, 2019 24.12 24.74 23.12 24.15 1962.00