Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 36.1 44.3 36.1 39.37 31.33 Thousand
11 Dec, 2019 31.2 36.5 30.77 35.7 8101.00
10 Dec, 2019 26.17 31.71 26.17 30.69 14.04 Thousand
09 Dec, 2019 26.31 30.94 26.31 27.32 14.21 Thousand
06 Dec, 2019 25.0 28.82 25.0 26.05 10.48 Thousand
05 Dec, 2019 25.45 25.78 24.09 24.16 5216.00
04 Dec, 2019 25.46 25.99 24.51 25.61 4128.00
03 Dec, 2019 24.96 25.68 24.39 25.14 4655.00
02 Dec, 2019 25.01 25.99 24.52 25.18 7605.00
29 Nov, 2019 23.86 25.8 23.86 25.18 5049.00