Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 47.5 49.85 44.28 49.53 5136.00
26 Dec, 2019 39.66 48.74 38.92 47.44 5374.00
24 Dec, 2019 38.26 39.86 38.26 39.62 911.00
23 Dec, 2019 36.55 38.99 36.05 38.15 5179.00
20 Dec, 2019 33.28 39.27 32.92 35.82 52.26 Thousand
19 Dec, 2019 32.58 33.63 32.31 33.16 4088.00
18 Dec, 2019 33.31 34.4 32.39 32.5 2340.00
17 Dec, 2019 33.09 34.89 32.09 33.27 3545.00
16 Dec, 2019 36.78 36.78 32.33 33.3 8803.00
13 Dec, 2019 40.1 40.76 36.88 36.89 6214.00