Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 41.68 43.5 37.69 38.42 4508.00
10 Jan, 2020 42.24 42.59 40.94 41.55 4180.00
09 Jan, 2020 43.03 44.84 41.84 42.03 4994.00
08 Jan, 2020 45.24 45.24 42.5 42.94 3246.00
07 Jan, 2020 42.31 44.4 42.1 43.56 4362.00
06 Jan, 2020 41.0 43.49 40.17 42.74 4085.00
03 Jan, 2020 44.01 44.76 40.76 41.0 8291.00
02 Jan, 2020 46.0 46.0 44.13 45.3 2992.00
31 Dec, 2019 48.0 50.37 45.55 45.89 5682.00
30 Dec, 2019 49.98 53.11 47.66 48.25 4998.00