Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 34.96 36.9 34.41 34.62 2092.00
10 Feb, 2020 35.35 36.25 34.06 34.8 2333.00
07 Feb, 2020 36.31 37.42 34.04 35.11 3089.00
06 Feb, 2020 38.15 38.37 35.01 36.02 2819.00
05 Feb, 2020 39.37 39.37 37.19 37.96 2149.00
04 Feb, 2020 39.63 39.79 37.12 38.48 3398.00
03 Feb, 2020 39.27 39.93 37.48 39.5 3687.00
31 Jan, 2020 37.42 38.73 36.6 38.34 3252.00
30 Jan, 2020 38.97 38.97 36.29 37.23 3656.00
29 Jan, 2020 35.76 36.81 34.0 35.85 4545.00